| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.4 | -4.71 % | 16 651 | 36.6 | 36.7 | 34.4 |
| 03/11/2026 | 34.3 | -0.29 % | 18 636 | 34.3 | 34.7 | 33.3 |
| 04/11/2026 | 34.4 | +0.29 % | 15 119 | 34.6 | 35.1 | 34.2 |
| 05/11/2026 | 33.8 | -1.74 % | 11 946 | 34.6 | 35.7 | 33.7 |
| 06/11/2026 | 34.1 | +0.89 % | 16 292 | 33.9 | 34.3 | 33.5 |
