| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.1 | +0.26 % | 8 794 | 37.9 | 38.7 | 37.9 |
| 18/09/2026 | 37.7 | -1.05 % | 7 228 | 38.2 | 38.5 | 37.5 |
| 21/09/2026 | 38.5 | +2.12 % | 23 467 | 37.7 | 38.7 | 37.7 |
| 22/09/2026 | 38.2 | -0.78 % | 14 016 | 38.4 | 39.5 | 38.2 |
| 23/09/2026 | 38.2 | +0. % | 7 712 | 38.3 | 38.5 | 37.9 |
