| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.9 | +0. % | 4 874 | 37.9 | 38.6 | 37.9 |
| 04/08/2026 | 38.0 | +0.26 % | 4 208 | 38.2 | 38.5 | 37.6 |
| 05/08/2026 | 37.9 | -0.26 % | 4 843 | 37.8 | 38.2 | 37.2 |
| 06/08/2026 | 38.0 | +0.26 % | 2 851 | 38.1 | 38.3 | 37.7 |
| 07/08/2026 | 38.5 | +1.32 % | 4 426 | 37.9 | 38.8 | 37.8 |
