| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.6 | +0.78 % | 2 194 | 38.5 | 38.6 | 38.1 |
| 18/06/2026 | 36.6 | -5.18 % | 10 972 | 38.7 | 38.7 | 36.3 |
| 19/06/2026 | 36.9 | +0.82 % | 8 609 | 36.6 | 37.2 | 36.6 |
| 22/06/2026 | 38.5 | +4.34 % | 9 552 | 37.0 | 38.7 | 36.9 |
| 23/06/2026 | 38.0 | -1.3 % | 13 299 | 38.6 | 38.6 | 37.2 |
