| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.20 | -0.16 % | 0 | 3.20 | 3.28 | 3.18 |
| 30/01/2026 | 3.19 | -1.09 % | 0 | 3.18 | 3.21 | 3.13 |
| 02/02/2026 | 3.26 | +1.24 % | 0 | 3.23 | 3.28 | 3.18 |
| 03/02/2026 | 3.31 | +0.76 % | 0 | 3.28 | 3.35 | 3.27 |
| 04/02/2026 | 3.33 | +0.91 % | 0 | 3.29 | 3.36 | 3.28 |