| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.29 | -0.3 % | 0 | 3.28 | 3.40 | 3.20 |
| 12/12/2025 | 3.26 | -1.36 % | 0 | 3.26 | 3.35 | 3.16 |
| 15/12/2025 | 3.13 | -4.28 % | 0 | 3.24 | 3.29 | 3.07 |
| 16/12/2025 | 3.04 | -4.1 % | 0 | 3.14 | 3.16 | 2.93 |
| 17/12/2025 | 3.16 | +1.77 % | 0 | 3.08 | 3.20 | 2.95 |