| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.21 | +0.83 % | 0 | 1.21 | 1.28 | 1.20 |
| 30/01/2026 | 1.20 | -2.05 % | 0 | 1.20 | 1.22 | 1.14 |
| 02/02/2026 | 1.25 | +2.46 % | 0 | 1.24 | 1.28 | 1.19 |
| 03/02/2026 | 1.30 | +2.78 % | 0 | 1.27 | 1.33 | 1.27 |
| 04/02/2026 | 1.30 | +1.56 % | 0 | 1.29 | 1.34 | 1.27 |