| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.31 | -1.5 % | 0 | 1.31 | 1.36 | 1.26 |
| 12/12/2025 | 1.28 | -4.14 % | 0 | 1.29 | 1.32 | 1.25 |
| 15/12/2025 | 1.19 | -8.85 % | 0 | 1.27 | 1.31 | 1.17 |
| 16/12/2025 | 1.12 | -8.2 % | 0 | 1.19 | 1.22 | 1.05 |
| 17/12/2025 | 1.21 | +2.12 % | 0 | 1.15 | 1.23 | 1.06 |