| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.06 | +2.91 % | 0 | 1.04 | 1.31 | 0.76 |
| 30/01/2026 | 1.07 | +3.88 % | 0 | 1.06 | 1.33 | 0.83 |
| 02/02/2026 | 0.99 | -3.88 % | 0 | 1.00 | 1.26 | 0.96 |
| 03/02/2026 | 0.94 | -2.08 % | 0 | 0.96 | 1.17 | 0.68 |
| 04/02/2026 | 0.89 | -4.3 % | 0 | 0.92 | 1.18 | 0.66 |