Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 3.100 | +5.08 % | 0 | 3.145 | 3.460 | 2.920 |
03/06/2024 | 2.875 | -6.96 % | 0 | 3.005 | 3.210 | 2.815 |
04/06/2024 | 3.005 | +4.7 % | 0 | 3.070 | 3.470 | 2.910 |
05/06/2024 | 2.770 | -7.36 % | 0 | 2.990 | 3.035 | 2.605 |
06/06/2024 | 3.045 | +7.98 % | 0 | 2.770 | 3.130 | 2.675 |