| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.24 | +0.81 % | 0 | 1.24 | 1.50 | 1.00 |
| 30/01/2026 | 1.26 | +2.44 % | 0 | 1.26 | 1.53 | 1.03 |
| 02/02/2026 | 1.18 | -4.07 % | 0 | 1.21 | 1.44 | 0.96 |
| 03/02/2026 | 1.12 | -3.45 % | 0 | 1.14 | 1.36 | 0.88 |
| 04/02/2026 | 1.11 | -1.77 % | 0 | 1.12 | 1.37 | 0.86 |