| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.96 | +1.82 % | 0 | 1.90 | 2.03 | 1.88 |
| 12/12/2025 | 1.92 | +0.52 % | 0 | 1.88 | 1.99 | 1.83 |
| 15/12/2025 | 1.79 | -5.79 % | 0 | 1.91 | 1.92 | 1.73 |
| 16/12/2025 | 1.69 | -4.52 % | 0 | 1.80 | 1.83 | 1.57 |
| 17/12/2025 | 1.80 | +7.14 % | 0 | 1.68 | 1.83 | 1.55 |