| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.15 | +1.9 % | 0 | 2.09 | 2.23 | 2.08 |
| 12/12/2025 | 2.12 | +0.24 % | 0 | 2.07 | 2.19 | 2.03 |
| 15/12/2025 | 1.98 | -5.26 % | 0 | 2.10 | 2.12 | 1.93 |
| 16/12/2025 | 1.89 | -4.31 % | 0 | 1.99 | 2.02 | 1.76 |
| 17/12/2025 | 1.99 | +6.42 % | 0 | 1.87 | 2.05 | 1.74 |