| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 2.80 | +2.56 % | 0 | 2.76 | 2.98 | 2.60 |
| 29/01/2026 | 2.81 | +0.36 % | 0 | 2.80 | 3.01 | 2.62 |
| 30/01/2026 | 2.79 | -1.06 % | 0 | 2.77 | 2.96 | 2.59 |
| 02/02/2026 | 2.87 | +1.6 % | 0 | 2.83 | 3.03 | 2.83 |
| 03/02/2026 | 2.92 | +1.39 % | 0 | 2.91 | 3.10 | 2.74 |