| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.71 | +0.58 % | 0 | 8.64 | 9.08 | 8.34 |
| 12/12/2025 | 8.68 | +0.29 % | 0 | 8.62 | 9.03 | 8.30 |
| 15/12/2025 | 8.54 | -1.22 % | 0 | 8.67 | 8.81 | 8.20 |
| 16/12/2025 | 8.44 | -1. % | 0 | 8.55 | 8.77 | 8.03 |
| 17/12/2025 | 8.57 | +1.72 % | 0 | 8.41 | 8.75 | 8.05 |