| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.73 | +0.75 % | 0 | 6.65 | 6.83 | 6.56 |
| 12/12/2025 | 6.69 | +0.22 % | 0 | 6.63 | 6.78 | 6.52 |
| 15/12/2025 | 6.56 | -1.58 % | 0 | 6.68 | 6.70 | 6.43 |
| 16/12/2025 | 6.44 | -1.38 % | 0 | 6.56 | 6.56 | 6.27 |
| 17/12/2025 | 6.57 | +2.1 % | 0 | 6.42 | 6.57 | 6.27 |