| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.22 | +0.48 % | 0 | 5.16 | 5.30 | 5.13 |
| 12/12/2025 | 5.19 | +0.1 % | 0 | 5.14 | 5.25 | 5.09 |
| 15/12/2025 | 5.06 | -2.13 % | 0 | 5.18 | 5.19 | 5.00 |
| 16/12/2025 | 4.95 | -1.79 % | 0 | 5.07 | 5.07 | 4.84 |
| 17/12/2025 | 5.07 | +2.63 % | 0 | 4.93 | 5.07 | 4.84 |