| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.10 | +0.2 % | 0 | 5.09 | 5.23 | 4.98 |
| 30/01/2026 | 5.08 | -0.59 % | 0 | 5.07 | 5.18 | 4.96 |
| 02/02/2026 | 5.17 | +1.08 % | 0 | 5.13 | 5.25 | 5.02 |
| 03/02/2026 | 5.11 | -1.16 % | 0 | 5.20 | 5.32 | 5.11 |
| 04/02/2026 | 5.23 | +0.58 % | 0 | 5.20 | 5.33 | 5.10 |