Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 4.405 | +5.89 % | 0 | 4.245 | 4.455 | 4.155 |
04/06/2024 | 4.300 | -2.93 % | 0 | 4.245 | 4.350 | 3.860 |
05/06/2024 | 4.610 | +7.71 % | 0 | 4.340 | 4.655 | 4.315 |
06/06/2024 | 4.255 | -6.07 % | 0 | 4.565 | 4.590 | 4.200 |
07/06/2024 | 4.150 | -3.04 % | 0 | 4.330 | 4.410 | 4.095 |