Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 2.575 | +1.38 % | 0 | 2.575 | 2.710 | 2.510 |
20/05/2024 | 2.500 | -2.72 % | 0 | 2.635 | 2.675 | 2.450 |
21/05/2024 | 2.685 | +7.83 % | 0 | 2.595 | 2.740 | 2.570 |
22/05/2024 | 2.745 | +4.37 % | 0 | 2.740 | 2.805 | 2.685 |
23/05/2024 | 2.820 | +1.08 % | 0 | 2.780 | 2.930 | 2.770 |