| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 0.97 | +1.04 % | 0 | 0.99 | 1.24 | 0.74 |
| 12/12/2025 | 1.01 | +4.12 % | 0 | 1.01 | 1.22 | 0.96 |
| 15/12/2025 | 1.15 | +15. % | 0 | 1.02 | 1.34 | 0.76 |
| 16/12/2025 | 1.26 | +10.53 % | 0 | 1.14 | 1.56 | 1.05 |
| 17/12/2025 | 1.13 | -8.87 % | 0 | 1.23 | 1.48 | 1.11 |