| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.05 | +1.94 % | 0 | 1.04 | 1.31 | 0.76 |
| 30/01/2026 | 1.07 | +3.88 % | 0 | 1.06 | 1.33 | 0.82 |
| 02/02/2026 | 0.99 | -3.88 % | 0 | 1.00 | 1.26 | 0.96 |
| 03/02/2026 | 0.94 | -2.08 % | 0 | 0.95 | 1.17 | 0.69 |
| 04/02/2026 | 0.91 | -2.15 % | 0 | 0.93 | 1.18 | 0.66 |