| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.59 | +0.7 % | 0 | 3.52 | 3.71 | 3.46 |
| 12/12/2025 | 3.55 | +0.28 % | 0 | 3.50 | 3.66 | 3.42 |
| 15/12/2025 | 3.42 | -3.66 % | 0 | 3.53 | 3.55 | 3.33 |
| 16/12/2025 | 3.32 | -3.49 % | 0 | 3.42 | 3.44 | 3.17 |
| 17/12/2025 | 3.43 | +2.39 % | 0 | 3.31 | 3.47 | 3.19 |