| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.65 | -0.09 % | 0 | 5.62 | 5.76 | 5.59 |
| 30/01/2026 | 5.64 | -0.27 % | 0 | 5.61 | 5.69 | 5.54 |
| 02/02/2026 | 5.63 | -0.53 % | 0 | 5.66 | 5.76 | 5.62 |
| 03/02/2026 | 5.72 | -0.17 % | 0 | 5.77 | 5.81 | 5.68 |
| 04/02/2026 | 5.73 | -0.35 % | 0 | 5.73 | 5.73 | 5.73 |