| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.76 | +0.52 % | 0 | 5.69 | 6.00 | 5.54 |
| 12/12/2025 | 5.73 | +0.26 % | 0 | 5.67 | 5.95 | 5.49 |
| 15/12/2025 | 5.60 | -2.19 % | 0 | 5.71 | 5.78 | 5.40 |
| 16/12/2025 | 5.49 | -1.96 % | 0 | 5.61 | 5.69 | 5.23 |
| 17/12/2025 | 5.62 | +1.91 % | 0 | 5.47 | 5.75 | 5.25 |