| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.39 | +0.89 % | 0 | 3.33 | 3.51 | 3.27 |
| 12/12/2025 | 3.35 | +0. % | 0 | 3.31 | 3.46 | 3.23 |
| 15/12/2025 | 3.22 | -4.17 % | 0 | 3.34 | 3.36 | 3.14 |
| 16/12/2025 | 3.12 | -4. % | 0 | 3.23 | 3.25 | 2.98 |
| 17/12/2025 | 3.24 | +2.53 % | 0 | 3.12 | 3.29 | 3.00 |