| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.19 | +0.63 % | 0 | 3.13 | 3.24 | 3.09 |
| 12/12/2025 | 3.16 | +0.16 % | 0 | 3.11 | 3.25 | 3.05 |
| 15/12/2025 | 3.03 | -4.27 % | 0 | 3.15 | 3.16 | 2.96 |
| 16/12/2025 | 2.93 | -4.1 % | 0 | 3.04 | 3.07 | 2.80 |
| 17/12/2025 | 3.04 | +2.53 % | 0 | 2.92 | 3.07 | 2.82 |