| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.09 | +0.16 % | 0 | 3.05 | 3.15 | 3.05 |
| 30/01/2026 | 3.08 | -0.32 % | 0 | 3.03 | 3.09 | 2.99 |
| 02/02/2026 | 3.16 | +1.77 % | 0 | 3.08 | 3.16 | 3.07 |
| 03/02/2026 | 3.21 | +1.42 % | 0 | 3.19 | 3.22 | 3.13 |
| 04/02/2026 | 3.16 | -0.79 % | 0 | 3.16 | 3.16 | 3.16 |