Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 37.490 | -0.69 % | 0 | 37.660 | 38.165 | 37.090 |
04/06/2024 | 37.620 | +0.37 % | 0 | 37.685 | 38.280 | 37.185 |
05/06/2024 | 37.270 | -1.04 % | 0 | 37.600 | 37.995 | 36.850 |
06/06/2024 | 37.650 | +0.78 % | 0 | 37.295 | 38.115 | 36.850 |
07/06/2024 | 37.780 | +0.29 % | 0 | 37.620 | 37.970 | 37.140 |