Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 3.345 | -4.97 % | 0 | 3.280 | 3.620 | 2.965 |
03/06/2024 | 3.595 | +6.68 % | 0 | 3.420 | 3.730 | 3.250 |
04/06/2024 | 3.460 | -4.42 % | 0 | 3.440 | 3.620 | 2.880 |
05/06/2024 | 3.805 | +11.26 % | 0 | 3.520 | 4.020 | 3.415 |
06/06/2024 | 3.625 | -2.03 % | 0 | 3.810 | 3.955 | 3.535 |