Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 4.565 | +5.67 % | 0 | 4.385 | 4.740 | 4.175 |
04/06/2024 | 4.425 | -3.38 % | 0 | 4.415 | 4.650 | 3.800 |
05/06/2024 | 4.780 | +8.88 % | 0 | 4.495 | 4.990 | 4.325 |
06/06/2024 | 4.395 | -6.09 % | 0 | 4.790 | 4.970 | 4.200 |
07/06/2024 | 4.340 | -0.91 % | 0 | 4.500 | 4.675 | 4.255 |