| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.07 | +0.49 % | 0 | 2.04 | 2.26 | 1.85 |
| 12/12/2025 | 2.03 | -0.49 % | 0 | 2.02 | 2.20 | 2.00 |
| 15/12/2025 | 1.89 | -6.44 % | 0 | 2.01 | 2.25 | 1.70 |
| 16/12/2025 | 1.78 | -5.32 % | 0 | 1.90 | 1.97 | 1.50 |
| 17/12/2025 | 1.91 | +7.3 % | 0 | 1.80 | 2.03 | 1.68 |