| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.76 | +3.42 % | 0 | 0.74 | 1.00 | 0.50 |
| 30/01/2026 | 0.77 | +5.48 % | 0 | 0.76 | 1.03 | 0.53 |
| 02/02/2026 | 0.68 | -6.85 % | 0 | 0.70 | 0.90 | 0.41 |
| 03/02/2026 | 0.63 | -4.55 % | 0 | 0.65 | 0.86 | 0.35 |
| 04/02/2026 | 0.61 | -3.97 % | 0 | 0.64 | 0.90 | 0.37 |