| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.95 | +0.52 % | 0 | 1.92 | 2.18 | 1.69 |
| 12/12/2025 | 1.91 | -1.04 % | 0 | 1.90 | 2.10 | 1.88 |
| 15/12/2025 | 1.77 | -6.84 % | 0 | 1.89 | 2.15 | 1.53 |
| 16/12/2025 | 1.66 | -6.21 % | 0 | 1.78 | 2.03 | 1.35 |
| 17/12/2025 | 1.78 | +7.23 % | 0 | 1.68 | 2.02 | 1.35 |