| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.86 | +0.53 % | 0 | 2.82 | 3.06 | 2.60 |
| 12/12/2025 | 2.80 | -1.06 % | 0 | 2.80 | 2.99 | 2.77 |
| 15/12/2025 | 2.66 | -5. % | 0 | 2.79 | 3.03 | 2.45 |
| 16/12/2025 | 2.56 | -4.31 % | 0 | 2.68 | 2.92 | 2.25 |
| 17/12/2025 | 2.69 | +4.88 % | 0 | 2.58 | 2.90 | 2.25 |