| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.65 | +0.06 % | 0 | 8.62 | 8.77 | 8.55 |
| 12/12/2025 | 8.60 | -0.35 % | 0 | 8.60 | 8.72 | 8.50 |
| 15/12/2025 | 8.46 | -1.63 % | 0 | 8.59 | 8.59 | 8.46 |
| 16/12/2025 | 8.36 | -1.36 % | 0 | 8.47 | 8.47 | 8.29 |
| 17/12/2025 | 8.49 | +1.5 % | 0 | 8.37 | 8.49 | 8.26 |