| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.65 | +0.13 % | 0 | 7.62 | 7.76 | 7.56 |
| 12/12/2025 | 7.61 | -0.33 % | 0 | 7.60 | 7.71 | 7.51 |
| 15/12/2025 | 7.47 | -1.78 % | 0 | 7.59 | 7.68 | 7.40 |
| 16/12/2025 | 7.35 | -1.61 % | 0 | 7.47 | 7.56 | 7.21 |
| 17/12/2025 | 7.48 | +1.56 % | 0 | 7.37 | 7.55 | 7.21 |