| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.15 | +0.16 % | 0 | 6.12 | 6.25 | 6.02 |
| 12/12/2025 | 6.11 | -0.41 % | 0 | 6.10 | 6.19 | 6.03 |
| 15/12/2025 | 5.97 | -2.13 % | 0 | 6.09 | 6.22 | 5.85 |
| 16/12/2025 | 5.85 | -2.01 % | 0 | 5.97 | 5.98 | 5.67 |
| 17/12/2025 | 5.98 | +2.05 % | 0 | 5.87 | 6.10 | 5.66 |