Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 4.725 | -3.96 % | 0 | 4.665 | 4.980 | 4.330 |
03/06/2024 | 4.960 | +4.42 % | 0 | 4.790 | 5.060 | 4.640 |
04/06/2024 | 4.840 | -3.01 % | 0 | 4.795 | 4.955 | 4.325 |
05/06/2024 | 5.175 | +6.92 % | 0 | 4.875 | 5.280 | 4.790 |
06/06/2024 | 4.805 | -5.97 % | 0 | 5.140 | 5.240 | 4.675 |