| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 0.75 | +16.41 % | 0 | 0.70 | 0.94 | 0.62 |
| 29/01/2026 | 0.74 | +6.52 % | 0 | 0.73 | 0.85 | 0.70 |
| 30/01/2026 | 0.74 | +0.68 % | 0 | 0.67 | 0.93 | 0.46 |
| 02/02/2026 | 0.79 | +9.72 % | 0 | 0.77 | 0.87 | 0.74 |
| 03/02/2026 | 0.84 | +7.05 % | 0 | 0.82 | 0.87 | 0.76 |