| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.32 | -1.87 % | 0 | 1.36 | 1.42 | 1.21 |
| 20/03/2026 | 1.34 | +3.49 % | 0 | 1.31 | 1.65 | 0.98 |
| 23/03/2026 | 1.30 | -3.7 % | 0 | 1.44 | 1.70 | 1.12 |
| 24/03/2026 | 1.42 | +6.77 % | 0 | 1.33 | 1.68 | 1.02 |
| 25/03/2026 | 1.51 | +2.03 % | 0 | 1.46 | 1.92 | 1.14 |