| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.73 | +0. % | 0 | 1.74 | 1.75 | 1.73 |
| 05/05/2026 | 1.75 | +1.74 % | 0 | 1.73 | 1.75 | 1.73 |
| 06/05/2026 | 1.75 | +0.57 % | 0 | 1.75 | 1.75 | 1.73 |
| 07/05/2026 | 1.73 | +0. % | 0 | 1.75 | 1.76 | 1.73 |
| 08/05/2026 | 1.72 | -0.29 % | 0 | 1.73 | 1.74 | 1.72 |