| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.61 | -0.28 % | 0 | 3.66 | 3.67 | 3.58 |
| 20/03/2026 | 3.63 | +1.26 % | 0 | 3.61 | 3.80 | 3.40 |
| 23/03/2026 | 3.53 | -3.16 % | 0 | 3.74 | 3.93 | 3.49 |
| 24/03/2026 | 3.72 | +2.62 % | 0 | 3.62 | 3.90 | 3.39 |
| 25/03/2026 | 3.81 | +0.93 % | 0 | 3.75 | 4.19 | 3.50 |