| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.09 | -1.59 % | 0 | 3.24 | 3.42 | 3.01 |
| 24/03/2026 | 3.22 | +3.21 % | 0 | 3.13 | 3.39 | 2.91 |
| 25/03/2026 | 3.31 | +1.22 % | 0 | 3.26 | 3.69 | 3.01 |
| 26/03/2026 | 3.37 | +0. % | 0 | 3.35 | 3.37 | 3.35 |
| 27/03/2026 | 3.38 | -0.44 % | 0 | 3.37 | 3.38 | 3.37 |