| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.12 | +0. % | 0 | 4.12 | 4.27 | 3.98 |
| 05/05/2026 | 4.14 | +0.36 % | 0 | 4.13 | 4.14 | 4.13 |
| 06/05/2026 | 4.14 | -0.12 % | 0 | 4.14 | 4.14 | 4.13 |
| 07/05/2026 | 4.11 | -0.48 % | 0 | 4.13 | 4.31 | 3.97 |
| 08/05/2026 | 4.10 | -0.85 % | 0 | 4.13 | 4.27 | 3.95 |