| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.91 | -0.64 % | 0 | 3.96 | 4.44 | 3.43 |
| 20/03/2026 | 3.93 | +1.29 % | 0 | 3.91 | 4.24 | 3.55 |
| 23/03/2026 | 3.88 | -1.52 % | 0 | 4.04 | 4.62 | 3.56 |
| 24/03/2026 | 4.02 | +2.42 % | 0 | 3.92 | 4.39 | 3.43 |
| 25/03/2026 | 4.11 | +0.74 % | 0 | 4.06 | 4.59 | 3.68 |