| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.53 | +0. % | 0 | 2.52 | 2.54 | 2.52 |
| 05/05/2026 | 2.54 | +0.2 % | 0 | 2.53 | 2.55 | 2.53 |
| 06/05/2026 | 2.54 | -0.2 % | 0 | 2.54 | 2.54 | 2.53 |
| 07/05/2026 | 2.52 | -0.79 % | 0 | 2.54 | 2.54 | 2.52 |
| 08/05/2026 | 2.50 | -1.38 % | 0 | 2.53 | 2.53 | 2.50 |