| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.11 | -0.16 % | 0 | 6.14 | 6.15 | 6.07 |
| 20/03/2026 | 6.12 | +0.82 % | 0 | 6.10 | 6.29 | 5.88 |
| 23/03/2026 | 6.09 | -0.73 % | 0 | 6.23 | 6.41 | 5.98 |
| 24/03/2026 | 6.21 | +1.55 % | 0 | 6.11 | 6.38 | 5.86 |
| 25/03/2026 | 6.30 | +0.56 % | 0 | 6.25 | 6.64 | 5.99 |