| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.70 | -0.8 % | 0 | 3.76 | 4.03 | 3.44 |
| 20/03/2026 | 3.72 | +1.09 % | 0 | 3.70 | 3.94 | 3.45 |
| 23/03/2026 | 3.69 | -1.73 % | 0 | 3.84 | 4.11 | 3.47 |
| 24/03/2026 | 3.81 | +2.14 % | 0 | 3.72 | 4.10 | 3.32 |
| 25/03/2026 | 3.91 | +0.64 % | 0 | 3.85 | 4.28 | 3.56 |