| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.52 | -0.28 % | 0 | 3.56 | 3.57 | 3.48 |
| 20/03/2026 | 3.52 | +0.86 % | 0 | 3.51 | 3.75 | 3.24 |
| 23/03/2026 | 3.49 | -1.69 % | 0 | 3.64 | 3.85 | 3.35 |
| 24/03/2026 | 3.62 | +2.41 % | 0 | 3.52 | 3.83 | 3.23 |
| 25/03/2026 | 3.70 | +0.54 % | 0 | 3.65 | 4.08 | 3.36 |