| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.73 | -0.18 % | 0 | 2.72 | 2.74 | 2.72 |
| 05/05/2026 | 2.74 | +0.18 % | 0 | 2.73 | 2.75 | 2.73 |
| 06/05/2026 | 2.74 | -0.18 % | 0 | 2.74 | 2.74 | 2.73 |
| 07/05/2026 | 2.72 | -0.73 % | 0 | 2.74 | 2.74 | 2.72 |
| 08/05/2026 | 2.70 | -1.28 % | 0 | 2.73 | 2.73 | 2.70 |