| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.73 | -1.7 % | 0 | 1.78 | 1.88 | 1.59 |
| 20/03/2026 | 1.75 | +1.74 % | 0 | 1.74 | 1.79 | 1.71 |
| 23/03/2026 | 1.73 | -2.26 % | 0 | 1.82 | 1.95 | 1.55 |
| 24/03/2026 | 1.81 | +3.43 % | 0 | 1.74 | 1.81 | 1.63 |
| 25/03/2026 | 1.92 | +1.32 % | 0 | 1.80 | 2.07 | 1.79 |