| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.90 | -0.17 % | 0 | 8.95 | 9.48 | 8.31 |
| 20/03/2026 | 8.91 | +0.62 % | 0 | 8.90 | 8.91 | 8.87 |
| 23/03/2026 | 8.88 | -0.22 % | 0 | 8.97 | 9.68 | 8.13 |
| 24/03/2026 | 8.97 | +1.13 % | 0 | 8.90 | 9.30 | 8.46 |
| 25/03/2026 | 9.07 | +0.55 % | 0 | 8.96 | 9.58 | 8.96 |