| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.96 | -0.22 % | 0 | 7.00 | 7.42 | 6.50 |
| 20/03/2026 | 6.97 | +0.65 % | 0 | 6.95 | 6.97 | 6.93 |
| 23/03/2026 | 6.95 | -0.36 % | 0 | 7.03 | 7.58 | 6.36 |
| 24/03/2026 | 7.03 | +1.3 % | 0 | 6.97 | 7.27 | 6.66 |
| 25/03/2026 | 7.15 | +0.85 % | 0 | 7.02 | 7.54 | 6.73 |