| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.99 | -0.17 % | 0 | 6.03 | 6.38 | 5.60 |
| 20/03/2026 | 6.00 | +0.84 % | 0 | 5.98 | 6.00 | 5.96 |
| 23/03/2026 | 5.98 | -0.58 % | 0 | 6.07 | 6.53 | 5.48 |
| 24/03/2026 | 6.07 | +1.42 % | 0 | 5.99 | 6.26 | 5.74 |
| 25/03/2026 | 6.11 | -0.33 % | 0 | 6.06 | 6.53 | 6.06 |