| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.05 | -0.49 % | 0 | 4.10 | 4.31 | 3.79 |
| 20/03/2026 | 4.07 | +1.12 % | 0 | 4.04 | 4.20 | 4.02 |
| 23/03/2026 | 4.04 | -0.74 % | 0 | 4.13 | 4.42 | 3.71 |
| 24/03/2026 | 4.13 | +1.85 % | 0 | 4.06 | 4.23 | 3.89 |
| 25/03/2026 | 4.25 | +1.07 % | 0 | 4.11 | 4.50 | 4.11 |