| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.57 | -0.7 % | 0 | 3.61 | 3.80 | 3.34 |
| 20/03/2026 | 3.58 | +1.13 % | 0 | 3.56 | 3.58 | 3.54 |
| 23/03/2026 | 3.56 | -0.97 % | 0 | 3.65 | 3.89 | 3.27 |
| 24/03/2026 | 3.64 | +1.96 % | 0 | 3.58 | 3.71 | 3.43 |
| 25/03/2026 | 3.76 | +1.35 % | 0 | 3.62 | 3.99 | 3.62 |