| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.08 | -0.65 % | 0 | 3.13 | 3.29 | 2.89 |
| 20/03/2026 | 3.10 | +1.14 % | 0 | 3.07 | 3.19 | 3.05 |
| 23/03/2026 | 3.07 | -1.29 % | 0 | 3.16 | 3.36 | 2.83 |
| 24/03/2026 | 3.16 | +2.1 % | 0 | 3.09 | 3.21 | 2.98 |
| 25/03/2026 | 3.27 | +1.24 % | 0 | 3.15 | 3.49 | 3.07 |