| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.91 | -0.51 % | 0 | 3.94 | 3.96 | 3.87 |
| 20/03/2026 | 3.92 | +0.9 % | 0 | 3.91 | 3.92 | 3.86 |
| 23/03/2026 | 3.90 | -1.14 % | 0 | 4.00 | 4.00 | 3.85 |
| 24/03/2026 | 3.98 | +1.53 % | 0 | 3.92 | 3.98 | 3.84 |
| 25/03/2026 | 4.11 | +0.61 % | 0 | 3.98 | 4.22 | 3.98 |