| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.71 | -0.54 % | 0 | 3.75 | 3.76 | 3.67 |
| 20/03/2026 | 3.72 | +1.09 % | 0 | 3.70 | 3.72 | 3.67 |
| 23/03/2026 | 3.69 | -1.6 % | 0 | 3.81 | 3.81 | 3.66 |
| 24/03/2026 | 3.79 | +1.47 % | 0 | 3.71 | 3.79 | 3.64 |
| 25/03/2026 | 3.89 | +0.26 % | 0 | 3.78 | 4.01 | 3.78 |